Cardano

ADA · 美元计价

$0.1906

≈ ￥1.258

-1.24% (-$0.00)

更新于 2026-11-03 00:35:03

24H 最高

$0.1949

24H 最低

$0.1888

今日开盘

$0.193

24H 成交量

$1,016.59万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	ZILZilliqa	$0.001843	$0.001893	$0.001734	$29.07万	$3,884.80万	-2.44%
454	TLMAlien Worlds	$0.00111	$0.001173	$0.001104	$23.72万	$572.33万	-5.21%
524	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.01万	—	0.00%
571	SAPIENSapien	$0.0504	$0.05148	$0.0496	$12.49万	$1,283.24万	-2.08%
672	GMEBGMEB	$24.18	$24.60	$23.92	$3.38万	—	0.17%
500	MASKMask Network	$0.389	$0.398	$0.381	$19.39万	$3,875.80万	0.52%
635	BANANAS31BANANAS31	$0.005738	$0.005871	$0.005693	$8.00万	—	-1.39%
164	GPSGoPlus	$0.00813	$0.00854	$0.00784	$95.23万	$1,451.65万	2.14%
180	CFGCentrifuge	$0.0942	$0.0979	$0.0928	$85.38万	$5,491.50万	-0.32%
510	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
163	MVLLBMVLLB	$15.68	$19.89	$15.36	$96.15万	—	-15.24%
646	BANANABanana For Scale	$3.131	$3.21	$3.13	$6.58万	$5,834.99万	-1.76%
371	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
470	JUVJuventus Fan Token	$0.262	$0.267	$0.257	$22.50万	$197.71万	-1.13%
211	SUNSUN	$0.01549	$0.01565	$0.01521	$70.09万	$2.95亿	0.58%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
654	APPBAPPB	$238.14	$239.10	$229.42	$5.73万	—	3.56%
478	XTZTezos	$0.2485	$0.2549	$0.2466	$21.61万	$2.79亿	-2.24%
640	WDCBWDCB	$350.82	$379.00	$349.23	$7.43万	—	-5.70%
511	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%