Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 14:00:03

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	ZILZilliqa	$0.001768	$0.001876	$0.001734	$32.53万	$3,746.26万	-5.25%
509	TLMAlien Worlds	$0.001099	$0.001136	$0.001084	$19.69万	$540.72万	-3.09%
403	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.07万	—	0.00%
514	SAPIENSapien	$0.04893	$0.05106	$0.04868	$19.24万	$1,247.29万	-4.00%
669	GMEBGMEB	$24.07	$24.60	$23.92	$4.24万	—	-0.50%
500	MASKMask Network	$0.382	$0.398	$0.377	$20.80万	$3,847.14万	-1.29%
594	BANANAS31BANANAS31	$0.005616	$0.005819	$0.005577	$12.37万	—	-2.60%
164	GPSGoPlus	$0.00796	$0.00854	$0.00782	$103.31万	$1,441.16万	0.00%
178	CFGCentrifuge	$0.0901	$0.0951	$0.0897	$91.55万	$5,319.31万	-5.06%
528	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
126	MVLLBMVLLB	$13.7	$19.89	$13.02	$160.69万	—	-29.67%
637	BANANABanana For Scale	$3.067	$3.17	$3.06	$9.08万	$5,682.06万	-3.22%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
408	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$31.57万	$190.14万	-3.44%
242	SUNSUN	$0.01568	$0.01577	$0.01525	$61.40万	$2.98亿	2.42%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
667	APPBAPPB	$229.04	$239.84	$227.14	$4.49万	—	-1.83%
566	XTZTezos	$0.2435	$0.2508	$0.2424	$15.01万	$2.72亿	-2.41%
511	WDCBWDCB	$338.31	$378.27	$336.05	$19.29万	—	-10.56%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%