aixbt by Virtuals
AIXBT · 美元计价
$0.01313
≈ ￥0.086658
-5.47% (-$0.00)
更新于 2026-11-15 13:10:02
← 返回行情列表
24H 最高
$0.01409
24H 最低
$0.01211
今日开盘
$0.01389
24H 成交量
$27.63万
流通市值
$1,131.42万
24H 涨跌额
(-$0.00)
历史最高
$0.99
最高日期
2025-01-01
历史最低
$0.0129
最低日期
2025-10-01
AIXBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
ZILZilliqa
|
$0.001346 | $0.001471 | $0.001276 | $59.35万 | $2,882.18万 | -7.62% |
| 475 |
TLMAlien Worlds
|
$0.000917 | $0.000991 | $0.000863 | $21.85万 | $459.80万 | -6.52% |
| 377 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.41万 | — | -3.03% |
| 323 |
SAPIENSapien
|
$0.03812 | $0.04159 | $0.03644 | $46.35万 | $981.78万 | -7.34% |
| 622 |
GMEBGMEB
|
$25.28 | $25.66 | $24.97 | $7,195.39 | — | -1.48% |
| 302 |
MASKMask Network
|
$0.304 | $0.332 | $0.287 | $50.93万 | $3,107.39万 | -7.60% |
| 94 |
BANANAS31Banana For Scale
|
$0.004475 | $0.004689 | $0.004015 | $332.91万 | $5,709.95万 | 7.96% |
| 137 |
GPSGoPlus
|
$0.00816 | $0.0083 | $0.00739 | $182.09万 | $1,415.37万 | 2.38% |
| 162 |
CFGCentrifuge
|
$0.0711 | $0.0794 | $0.0673 | $138.99万 | $4,280.70万 | -9.54% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 489 |
MVLLBMVLLB
|
$9.89 | $10.01 | $9.39 | $20.56万 | — | -0.40% |
| 313 |
BANANABanana For Scale
|
$2.757 | $2.83 | $2.55 | $48.14万 | $4,137.58万 | -0.22% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 399 |
JUVJuventus Fan Token
|
$0.226 | $0.243 | $0.214 | $33.10万 | $168.38万 | -5.04% |
| 222 |
SUNSUN
|
$0.01477 | $0.01513 | $0.01465 | $82.56万 | $2.87亿 | -1.40% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 614 |
APPBAPPB
|
$405.22 | $406.64 | $402.97 | $1.40万 | — | -0.17% |
| 277 |
XTZTezos
|
$0.2132 | $0.2316 | $0.2041 | $57.65万 | $2.40亿 | -7.06% |
| 568 |
WDCBWDCB
|
$289.09 | $290.64 | $283.42 | $8.08万 | — | -0.09% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |