Ankr
ANKR · 美元计价
$0.00346
≈ ￥0.022836
-0.58% (-$0.00)
更新于 2026-11-13 16:05:01
← 返回行情列表
24H 最高
$0.00349
24H 最低
$0.00335
今日开盘
$0.00348
24H 成交量
$19.63万
流通市值
$3,425.06万
24H 涨跌额
(-$0.00)
历史最高
$0.228924
最高日期
2021-03-28
历史最低
$0.00001
最低日期
2025-10-01
ANKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
ZILZilliqa
|
$0.001485 | $0.001532 | $0.001426 | $37.08万 | $3,077.48万 | -2.43% |
| 534 |
TLMAlien Worlds
|
$0.001001 | $0.00102 | $0.000962 | $14.11万 | $490.35万 | -0.60% |
| 203 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.40万 | — | -5.71% |
| 376 |
SAPIENSapien
|
$0.04255 | $0.04365 | $0.04114 | $31.52万 | $1,060.05万 | -1.85% |
| 615 |
GMEBGMEB
|
$25.39 | $25.66 | $24.87 | $4.60万 | — | 0.08% |
| 339 |
MASKMask Network
|
$0.346 | $0.355 | $0.335 | $36.15万 | $3,432.28万 | -1.71% |
| 160 |
BANANAS31Banana For Scale
|
$0.004581 | $0.005512 | $0.004404 | $119.57万 | $5,709.95万 | -15.32% |
| 451 |
GPSGoPlus
|
$0.00802 | $0.00814 | $0.00777 | $22.36万 | $1,442.34万 | 0.25% |
| 155 |
CFGCentrifuge
|
$0.0802 | $0.0836 | $0.0776 | $122.84万 | $4,689.47万 | -3.49% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 227 |
MVLLBMVLLB
|
$11.43 | $12.35 | $10.29 | $70.49万 | — | 0.26% |
| 586 |
BANANABanana For Scale
|
$2.709 | $2.77 | $2.63 | $8.64万 | $4,781.71万 | -1.13% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 312 |
JUVJuventus Fan Token
|
$0.238 | $0.246 | $0.229 | $40.43万 | $175.58万 | 0.85% |
| 269 |
SUNSUN
|
$0.01507 | $0.01531 | $0.015 | $50.34万 | $2.92亿 | -1.31% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 440 |
APPBAPPB
|
$394.59 | $408.70 | $393.37 | $23.69万 | — | -1.43% |
| 292 |
XTZTezos
|
$0.2427 | $0.2431 | $0.2302 | $44.47万 | $2.59亿 | 2.75% |
| 385 |
WDCBWDCB
|
$307.95 | $317.84 | $295.05 | $30.38万 | — | 1.36% |
| 483 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |