Arweave

AR · 美元计价

$3.028

≈ ￥19.9848

-1.05% (-$0.03)

更新于 2026-11-03 14:40:02

24H 最高

$3.23

24H 最低

$3.00

今日开盘

$3.06

24H 成交量

$220.94万

流通市值

$2.02亿

24H 涨跌额

(-$0.03)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	ZILZilliqa	$0.001773	$0.001876	$0.001734	$32.33万	$3,746.26万	-3.64%
508	TLMAlien Worlds	$0.001095	$0.001132	$0.001084	$19.60万	$540.72万	-2.93%
401	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.16万	—	0.00%
514	SAPIENSapien	$0.04888	$0.05106	$0.04868	$19.11万	$1,247.29万	-3.17%
669	GMEBGMEB	$24.06	$24.60	$23.92	$4.20万	—	-0.29%
498	MASKMask Network	$0.381	$0.398	$0.377	$20.59万	$3,847.14万	-0.78%
603	BANANAS31BANANAS31	$0.005606	$0.005819	$0.005577	$11.42万	—	-1.92%
164	GPSGoPlus	$0.00797	$0.00854	$0.00782	$102.42万	$1,441.16万	0.38%
178	CFGCentrifuge	$0.09	$0.0951	$0.0896	$91.84万	$5,319.31万	-4.15%
526	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
125	MVLLBMVLLB	$13.59	$19.89	$13.02	$161.96万	—	-29.44%
637	BANANABanana For Scale	$3.066	$3.16	$3.06	$9.14万	$5,682.06万	-2.85%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
405	JUVJuventus Fan Token	$0.252	$0.265	$0.251	$31.91万	$190.14万	-3.08%
239	SUNSUN	$0.01567	$0.01577	$0.01525	$61.43万	$2.98亿	2.62%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
666	APPBAPPB	$229.35	$239.84	$227.14	$4.47万	—	-1.63%
565	XTZTezos	$0.2429	$0.2508	$0.2424	$14.94万	$2.72亿	-2.06%
510	WDCBWDCB	$339.9	$377.54	$336.05	$19.25万	—	-9.60%
527	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%