Arbitrum

ARB · 美元计价

$0.1524

≈ ￥1.0058

-6.56% (-$0.01)

更新于 2026-11-03 13:30:02

24H 最高

$0.1639

24H 最低

$0.1514

今日开盘

$0.1631

24H 成交量

$665.63万

流通市值

$10.79亿

24H 涨跌额

(-$0.01)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	ZILZilliqa	$0.001772	$0.00188	$0.001734	$32.66万	$3,746.26万	-5.54%
505	TLMAlien Worlds	$0.001109	$0.00114	$0.001084	$20.34万	$540.72万	-2.38%
403	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.07万	—	0.00%
513	SAPIENSapien	$0.04904	$0.05118	$0.04868	$19.23万	$1,247.29万	-3.82%
670	GMEBGMEB	$24.1	$24.60	$23.92	$4.21万	—	-0.29%
500	MASKMask Network	$0.383	$0.398	$0.377	$20.83万	$3,847.14万	-1.29%
592	BANANAS31BANANAS31	$0.005614	$0.005819	$0.005577	$12.52万	—	-3.11%
165	GPSGoPlus	$0.00801	$0.00854	$0.00782	$103.23万	$1,441.16万	0.25%
179	CFGCentrifuge	$0.0902	$0.0954	$0.0897	$91.31万	$5,319.31万	-4.95%
527	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
130	MVLLBMVLLB	$13.72	$19.89	$13.02	$156.92万	—	-28.95%
636	BANANABanana For Scale	$3.069	$3.18	$3.06	$9.06万	$5,682.06万	-3.46%
391	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
407	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$31.49万	$190.14万	-2.67%
246	SUNSUN	$0.0157	$0.01573	$0.01525	$60.75万	$2.98亿	2.41%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
664	APPBAPPB	$229.32	$239.84	$227.14	$4.61万	—	-1.54%
564	XTZTezos	$0.2441	$0.2509	$0.2424	$15.06万	$2.72亿	-2.56%
521	WDCBWDCB	$338.68	$378.32	$336.05	$19.01万	—	-9.89%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%