Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 12:15:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	ZILZilliqa	$0.001782	$0.001885	$0.001734	$32.51万	$3,746.26万	-5.06%
507	TLMAlien Worlds	$0.001101	$0.001143	$0.001084	$20.04万	$540.72万	-3.59%
562	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.30万	—	0.00%
514	SAPIENSapien	$0.04912	$0.05127	$0.04868	$19.28万	$1,247.29万	-4.10%
668	GMEBGMEB	$24.09	$24.60	$23.92	$4.25万	—	-0.41%
496	MASKMask Network	$0.382	$0.398	$0.377	$20.98万	$3,847.14万	-2.55%
595	BANANAS31BANANAS31	$0.005629	$0.005831	$0.005577	$12.45万	—	-3.46%
165	GPSGoPlus	$0.00795	$0.00854	$0.00782	$103.59万	$1,441.16万	-1.12%
179	CFGCentrifuge	$0.0903	$0.0965	$0.0897	$92.11万	$5,319.31万	-6.33%
526	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
132	MVLLBMVLLB	$13.81	$19.89	$13.02	$154.79万	—	-29.11%
638	BANANABanana For Scale	$3.068	$3.19	$3.06	$9.23万	$5,682.06万	-3.70%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
412	JUVJuventus Fan Token	$0.256	$0.265	$0.251	$30.91万	$190.14万	-3.40%
244	SUNSUN	$0.01566	$0.01572	$0.01525	$61.30万	$2.98亿	1.95%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
665	APPBAPPB	$229.56	$239.84	$227.14	$4.77万	—	-1.40%
567	XTZTezos	$0.2437	$0.2517	$0.2424	$14.98万	$2.72亿	-3.14%
525	WDCBWDCB	$339.5	$378.37	$336.05	$18.67万	—	-10.14%
527	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%