链衡通
行情总览
Ark

Ark

ARK · 美元计价
$0.1637
≈ ￥1.0804
-1.09% (-$0.00)
更新于 2026-11-04 02:40:02
← 返回行情列表
24H 最高
$0.1675
24H 最低
$0.1593
今日开盘
$0.1655
24H 成交量
$36.27万
流通市值
$3,289.06万
24H 涨跌额
(-$0.00)
历史最高
$10.915
最高日期
2018-01-09
历史最低
$0.03394
最低日期
2017-03-21

ARK 价格走势

相关币种行情

查看全部行情 →
KP3R $16.48 -3.91% xMoneyUTK $0.00795 -5.02% AMB $0.00032 -11.11% PERL $0.0046 -20.55% FOR $0.00306 -16.85% Ethereum Name ServiceENS $4.88 +1.25% FusionistACE $0.1341 +3.55% Sun Token $0.01573 +0.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
518 ZIL ZILZilliqa $0.001795 $0.001827 $0.001751 $17.17万 $3,508.66万 -0.28%
532 TLM TLMAlien Worlds $0.001142 $0.001169 $0.001083 $16.01万 $540.72万 3.91%
233 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $63.23万 — 0.00%
511 SAPIEN SAPIENSapien $0.04987 $0.05045 $0.04834 $17.57万 $1,247.29万 0.12%
689 GMEB GMEBGMEB $24.46 $24.47 $24.02 $2.39万 — 0.49%
500 MASK MASKMask Network $0.381 $0.387 $0.376 $18.35万 $3,798.26万 -0.26%
622 BANANAS31 BANANAS31Banana For Scale $0.00575 $0.005779 $0.005573 $9.55万 $5,709.95万 1.91%
468 GPS GPSGoPlus Security $0.00831 $0.00853 $0.00782 $21.09万 $5,018.51万 4.14%
220 CFG CFGCentrifuge $0.0926 $0.0941 $0.0889 $68.35万 $3,500.88万 -0.54%
498 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,874.69万 -19.01%
140 MVLLB MVLLBMVLLB $13.56 $14.88 $12.88 $125.27万 — -6.03%
624 BANANA BANANABanana For Scale $3.12 $3.15 $3.05 $9.45万 $5,682.06万 0.55%
368 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,782.70万 -11.18%
524 JUV JUVJuventus Fan Token $0.257 $0.259 $0.251 $16.67万 $190.14万 1.58%
349 SUN SUNSun Token $0.01573 $0.01582 $0.01548 $37.02万 $3.03亿 0.96%
207 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.51万 0.32%
683 APPB APPBAPPB $243.65 $244.89 $227.14 $2.95万 — 4.27%
496 XTZ XTZTezos $0.2487 $0.2518 $0.2416 $18.60万 $2.74亿 1.18%
480 WDCB WDCBWDCB $344.44 $360.00 $336.05 $19.71万 — -0.34%
499 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $297.25万 -7.41%

相关站点

共 40 个
Uniswap _币种排行 BMNRB _数字货币市值 牛来 _数字货币市值 Filecoin _BTC行情 POL _加密货币行情 应用链 _比特币 Celestia _BTC行情 SNXXB _加密货币行情 Aptos _BTC行情 Quant _比特币行情 Pump.fun _BTC行情 Hashflow _币种排行 NFPrompt _币种排行 Hedera _比特币行情 Cosmos Hub _币种排行 QQQB _以太坊ETH价格 Bubblemaps _比特币 Morpho _以太坊ETH价格 大零币 _BTC行情 Uniswap _比特币行情 POL _BTC行情 POL _数字货币市值 Hashflow _BTC行情 Official Trump _加密货币行情 Ethena USDe _加密货币行情 Filecoin _数字货币市值 Aptos _数字货币市值 PAX Gold _BTC行情 Worldcoin _币种排行 SOXSB _比特币行情 Hedera _BTC行情 莱特币 _加密货币行情 AAPLB _以太坊ETH价格 波场 _币种排行 Caldera _比特币行情 Uniswap _数字货币市值 Artificial _比特币 Aave _BTC行情 Artificial _加密货币行情 Artificial _数字货币市值