AS Roma Fan Token

ASR · 美元计价

$0.694

≈ ￥4.5804

-1.84% (-$0.01)

更新于 2026-11-03 09:35:02

24H 最高

$0.711

24H 最低

$0.691

今日开盘

$0.707

24H 成交量

$10.14万

流通市值

$442.58万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	ZILZilliqa	$0.001797	$0.001893	$0.001734	$31.17万	$3,746.26万	-4.16%
479	TLMAlien Worlds	$0.001105	$0.001148	$0.001084	$22.34万	$540.72万	-3.75%
572	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.79万	—	0.00%
512	SAPIENSapien	$0.04929	$0.05148	$0.04868	$19.08万	$1,247.29万	-3.69%
668	GMEBGMEB	$24.11	$24.60	$23.92	$4.38万	—	-0.33%
496	MASKMask Network	$0.385	$0.398	$0.377	$20.75万	$3,847.14万	-1.28%
597	BANANAS31BANANAS31	$0.005674	$0.005871	$0.005577	$12.18万	—	-2.61%
163	GPSGoPlus	$0.00799	$0.00854	$0.00782	$104.11万	$1,441.16万	0.38%
183	CFGCentrifuge	$0.0915	$0.0975	$0.091	$89.51万	$5,319.31万	-5.67%
522	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
131	MVLLBMVLLB	$14.08	$19.89	$13.02	$154.54万	—	-26.90%
637	BANANABanana For Scale	$3.088	$3.21	$3.07	$9.47万	$5,682.06万	-2.99%
385	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
410	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.19万	$190.14万	-3.77%
218	SUNSUN	$0.01563	$0.01566	$0.01524	$71.63万	$2.98亿	2.56%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
660	APPBAPPB	$229.68	$239.84	$227.14	$5.73万	—	-1.05%
538	XTZTezos	$0.2455	$0.2539	$0.2426	$17.46万	$2.72亿	-2.66%
514	WDCBWDCB	$342.13	$379.00	$336.05	$18.89万	—	-8.46%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%