Aster

ASTER · 美元计价

$0.6919

≈ ￥4.5665

-0.92% (-$0.01)

更新于 2026-11-03 05:25:02

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.6983

24H 成交量

$574.05万

流通市值

$11.43亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	ZILZilliqa	$0.001787	$0.001893	$0.001734	$31.52万	$3,746.26万	-3.56%
455	TLMAlien Worlds	$0.001099	$0.001161	$0.001084	$25.46万	$540.72万	-4.93%
562	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.62万	—	0.00%
518	SAPIENSapien	$0.04888	$0.05148	$0.04868	$18.97万	$1,247.29万	-3.97%
671	GMEBGMEB	$24.17	$24.60	$23.92	$4.33万	—	0.04%
494	MASKMask Network	$0.384	$0.398	$0.377	$21.51万	$3,847.14万	-0.26%
605	BANANAS31BANANAS31	$0.0056	$0.005871	$0.005577	$11.48万	—	-3.03%
171	GPSGoPlus	$0.00787	$0.00854	$0.00782	$99.20万	$1,441.16万	-0.88%
179	CFGCentrifuge	$0.0924	$0.0979	$0.091	$93.16万	$5,319.31万	-1.28%
524	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
136	MVLLBMVLLB	$13.7	$19.89	$13.02	$146.39万	—	-25.34%
634	BANANABanana For Scale	$3.081	$3.21	$3.07	$9.89万	$5,682.06万	-2.72%
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
417	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$29.68万	$190.14万	-4.53%
220	SUNSUN	$0.01558	$0.01566	$0.01521	$74.47万	$2.98亿	1.83%
224	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
659	APPBAPPB	$230.4	$239.84	$228.35	$6.15万	—	0.23%
484	XTZTezos	$0.243	$0.2549	$0.2426	$22.35万	$2.72亿	-3.76%
527	WDCBWDCB	$340.46	$379.00	$336.05	$18.25万	—	-7.97%
525	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%