AVA

AVA · 美元计价

$0.2928

≈ ￥1.9325

-2.30% (-$0.01)

更新于 2026-11-04 02:35:02

24H 最高

$0.3032

24H 最低

$0.2849

今日开盘

$0.2997

24H 成交量

$47.51万

流通市值

$1,664.56万

24H 涨跌额

(-$0.01)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	ZILZilliqa	$0.0018	$0.001827	$0.001751	$17.26万	$3,508.66万	0.00%
532	TLMAlien Worlds	$0.001141	$0.001169	$0.001083	$16.05万	$540.72万	4.01%
236	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$62.42万	—	0.00%
505	SAPIENSapien	$0.05003	$0.05045	$0.04834	$17.81万	$1,247.29万	0.81%
689	GMEBGMEB	$24.46	$24.47	$24.02	$2.41万	—	0.45%
499	MASKMask Network	$0.382	$0.387	$0.376	$18.31万	$3,798.26万	0.00%
621	BANANAS31Banana For Scale	$0.005759	$0.005779	$0.005573	$9.57万	$5,709.95万	2.11%
467	GPSGoPlus Security	$0.00825	$0.00853	$0.00782	$21.24万	$5,018.51万	2.87%
219	CFGCentrifuge	$0.0929	$0.0941	$0.0889	$68.94万	$3,500.88万	0.43%
497	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
141	MVLLBMVLLB	$13.66	$14.88	$12.88	$125.80万	—	-5.47%
623	BANANABanana For Scale	$3.118	$3.15	$3.05	$9.50万	$5,682.06万	0.29%
368	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
525	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$16.69万	$190.14万	1.18%
347	SUNSun Token	$0.01574	$0.01582	$0.01548	$37.28万	$3.03亿	1.55%
209	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
683	APPBAPPB	$243.65	$244.89	$227.14	$2.95万	—	4.27%
500	XTZTezos	$0.2502	$0.2518	$0.2416	$18.30万	$2.74亿	1.71%
482	WDCBWDCB	$345.3	$360.00	$336.05	$19.70万	—	-0.23%
498	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%