Veranta
AVNT · 美元计价
$0.0798
≈ ￥0.52668
-1.97% (-$0.00)
更新于 2026-11-13 14:35:06
← 返回行情列表
24H 最高
$0.0819
24H 最低
$0.0771
今日开盘
$0.0814
24H 成交量
$25.87万
流通市值
$3,114.30万
24H 涨跌额
(-$0.00)
历史最高
$2.6791
最高日期
2025-09-01
历史最低
$0.0776
最低日期
2026-08-01
AVNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
ZILZilliqa
|
$0.001473 | $0.001543 | $0.001426 | $41.10万 | $3,077.48万 | -3.35% |
| 538 |
TLMAlien Worlds
|
$0.000995 | $0.00102 | $0.000962 | $13.74万 | $490.35万 | -1.19% |
| 204 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.34万 | — | -2.94% |
| 373 |
SAPIENSapien
|
$0.04204 | $0.04372 | $0.04114 | $30.86万 | $1,060.05万 | -2.71% |
| 613 |
GMEBGMEB
|
$25.5 | $25.66 | $24.87 | $4.74万 | — | 0.83% |
| 331 |
MASKMask Network
|
$0.343 | $0.355 | $0.335 | $37.06万 | $3,432.28万 | -2.56% |
| 132 |
BANANAS31Banana For Scale
|
$0.004563 | $0.005588 | $0.004404 | $155.73万 | $5,709.95万 | -17.90% |
| 459 |
GPSGoPlus
|
$0.00808 | $0.00811 | $0.00777 | $21.00万 | $1,442.34万 | 1.51% |
| 153 |
CFGCentrifuge
|
$0.0801 | $0.0836 | $0.0776 | $120.80万 | $4,689.47万 | -3.73% |
| 480 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 226 |
MVLLBMVLLB
|
$11.31 | $12.35 | $10.29 | $69.37万 | — | -0.27% |
| 583 |
BANANABanana For Scale
|
$2.688 | $2.77 | $2.63 | $9.09万 | $4,781.71万 | -1.97% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 305 |
JUVJuventus Fan Token
|
$0.236 | $0.246 | $0.229 | $41.39万 | $175.58万 | -0.84% |
| 303 |
SUNSUN
|
$0.01506 | $0.01531 | $0.015 | $41.84万 | $2.92亿 | -1.05% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 449 |
APPBAPPB
|
$395.41 | $408.70 | $393.37 | $22.28万 | — | -1.30% |
| 297 |
XTZTezos
|
$0.239 | $0.2415 | $0.2302 | $43.17万 | $2.59亿 | 0.89% |
| 375 |
WDCBWDCB
|
$306.35 | $317.84 | $295.05 | $30.45万 | — | 1.18% |
| 481 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |