FC Barcelona Fan Token

BAR · 美元计价

$0.231

≈ ￥1.5246

-3.35% (-$0.01)

更新于 2026-11-03 16:20:02

24H 最高

$0.249

24H 最低

$0.227

今日开盘

$0.239

24H 成交量

$37.51万

流通市值

$206.83万

24H 涨跌额

(-$0.01)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	ZILZilliqa	$0.001763	$0.001876	$0.001734	$32.22万	$3,746.26万	-3.77%
511	TLMAlien Worlds	$0.001099	$0.001132	$0.001083	$19.08万	$540.72万	-1.61%
409	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.25万	—	0.00%
512	SAPIENSapien	$0.04876	$0.05106	$0.04834	$19.07万	$1,247.29万	-2.66%
666	GMEBGMEB	$24.07	$24.60	$23.92	$4.21万	—	-0.25%
494	MASKMask Network	$0.379	$0.398	$0.377	$20.70万	$3,847.14万	-1.56%
603	BANANAS31BANANAS31	$0.005592	$0.005819	$0.005573	$11.72万	—	-2.32%
171	GPSGoPlus	$0.00802	$0.00854	$0.00782	$99.33万	$1,441.16万	0.88%
177	CFGCentrifuge	$0.0896	$0.0951	$0.0889	$93.77万	$5,319.31万	-3.97%
518	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
123	MVLLBMVLLB	$13.45	$19.89	$13.02	$165.65万	—	-30.02%
655	BANANABanana For Scale	$3.059	$3.16	$3.05	$6.98万	$5,682.06万	-2.70%
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
402	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$32.13万	$190.14万	-1.94%
246	SUNSUN	$0.01559	$0.01577	$0.01533	$59.12万	$2.98亿	1.50%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
672	APPBAPPB	$229.59	$239.84	$227.14	$3.83万	—	-1.62%
551	XTZTezos	$0.2453	$0.2508	$0.2416	$16.36万	$2.72亿	-1.05%
507	WDCBWDCB	$341.56	$377.54	$336.05	$19.35万	—	-9.35%
519	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%