Bio Protocol

BIO · 美元计价

$0.02049

≈ ￥0.135234

-0.53% (-$0.00)

更新于 2026-11-04 03:20:02

24H 最高

$0.02155

24H 最低

$0.02023

今日开盘

$0.0206

24H 成交量

$56.00万

流通市值

$4,438.12万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	ZILZilliqa	$0.001786	$0.001827	$0.001751	$16.85万	$3,508.66万	-0.45%
533	TLMAlien Worlds	$0.001139	$0.001169	$0.001083	$15.95万	$540.72万	4.21%
232	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.00万	—	0.00%
514	SAPIENSapien	$0.04996	$0.05045	$0.04834	$17.28万	$1,247.29万	0.77%
690	GMEBGMEB	$24.46	$24.54	$24.02	$2.19万	—	0.49%
521	MASKMask Network	$0.379	$0.387	$0.376	$16.63万	$3,798.26万	-0.79%
622	BANANAS31Banana For Scale	$0.005756	$0.005779	$0.005573	$9.43万	$5,709.95万	2.08%
474	GPSGoPlus Security	$0.00834	$0.00853	$0.00782	$20.48万	$5,018.51万	4.91%
222	CFGCentrifuge	$0.0925	$0.0941	$0.0889	$67.32万	$3,500.88万	0.22%
499	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
139	MVLLBMVLLB	$13.26	$14.88	$12.88	$123.20万	—	-4.26%
623	BANANABanana For Scale	$3.118	$3.15	$3.05	$9.39万	$5,682.06万	0.74%
367	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
528	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$16.17万	$190.14万	2.79%
346	SUNSun Token	$0.01568	$0.01582	$0.01548	$37.02万	$3.03亿	1.23%
207	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
678	APPBAPPB	$245.9	$248.29	$227.14	$3.16万	—	5.50%
480	XTZTezos	$0.2485	$0.2518	$0.2416	$19.88万	$2.74亿	1.68%
488	WDCBWDCB	$342.96	$360.00	$336.05	$19.23万	—	0.05%
500	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%