BOOK OF MEME

BOME · 美元计价

$0.0005827

≈ ￥0.00384582

-4.62% (-$0.00)

更新于 2026-11-03 00:10:01

24H 最高

$0.0006125

24H 最低

$0.0005778

今日开盘

$0.0006109

24H 成交量

$46.53万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	ZILZilliqa	$0.001831	$0.001893	$0.001734	$28.90万	$3,884.80万	-2.92%
462	TLMAlien Worlds	$0.001108	$0.001174	$0.001107	$22.87万	$572.33万	-5.46%
517	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$17.00万	—	-2.70%
568	SAPIENSapien	$0.05025	$0.05151	$0.0496	$12.37万	$1,283.24万	-2.43%
673	GMEBGMEB	$24.02	$24.60	$23.92	$3.26万	—	-0.58%
496	MASKMask Network	$0.387	$0.398	$0.381	$19.68万	$3,875.80万	0.26%
633	BANANAS31BANANAS31	$0.005716	$0.005871	$0.005693	$8.08万	—	-1.79%
163	GPSGoPlus	$0.00814	$0.00854	$0.00784	$94.88万	$1,451.65万	1.88%
182	CFGCentrifuge	$0.0936	$0.0979	$0.0928	$84.19万	$5,491.50万	-0.95%
507	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
166	MVLLBMVLLB	$15.73	$19.89	$15.56	$92.79万	—	-14.84%
643	BANANABanana For Scale	$3.131	$3.21	$3.13	$6.68万	$5,834.99万	-1.85%
366	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
543	JUVJuventus Fan Token	$0.26	$0.267	$0.257	$15.30万	$197.71万	-2.26%
211	SUNSUN	$0.01554	$0.01565	$0.01521	$69.87万	$2.95亿	1.04%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
653	APPBAPPB	$236.47	$239.10	$229.42	$5.72万	—	2.70%
476	XTZTezos	$0.2476	$0.2549	$0.2466	$21.46万	$2.79亿	-2.40%
639	WDCBWDCB	$350.78	$379.00	$350.78	$7.27万	—	-5.84%
508	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%