BitShares

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$275.09万

24H 涨跌额

($0.00)

历史最高

$0.916782

最高日期

2018-01-02

历史最低

$0.00511

最低日期

2023-11-01

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	ZILZilliqa	$0.001767	$0.001876	$0.001734	$32.27万	$3,746.26万	-3.81%
524	TLMAlien Worlds	$0.001091	$0.001132	$0.001084	$18.67万	$540.72万	-2.85%
401	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.17万	—	0.00%
514	SAPIENSapien	$0.04874	$0.05106	$0.04868	$19.08万	$1,247.29万	-3.43%
667	GMEBGMEB	$24.1	$24.60	$23.92	$4.21万	—	-0.12%
499	MASKMask Network	$0.38	$0.398	$0.377	$20.58万	$3,847.14万	-1.04%
606	BANANAS31BANANAS31	$0.005592	$0.005819	$0.005577	$11.42万	—	-2.34%
164	GPSGoPlus	$0.00792	$0.00854	$0.00782	$102.91万	$1,441.16万	-0.13%
178	CFGCentrifuge	$0.0896	$0.0951	$0.0896	$91.89万	$5,319.31万	-4.38%
526	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
125	MVLLBMVLLB	$13.51	$19.89	$13.02	$162.26万	—	-29.86%
637	BANANABanana For Scale	$3.061	$3.16	$3.06	$9.15万	$5,682.06万	-3.01%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
405	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$31.97万	$190.14万	-2.32%
239	SUNSUN	$0.01565	$0.01577	$0.01525	$61.45万	$2.98亿	2.42%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
666	APPBAPPB	$229.35	$239.84	$227.14	$4.47万	—	-1.63%
566	XTZTezos	$0.2429	$0.2508	$0.2424	$14.89万	$2.72亿	-2.14%
509	WDCBWDCB	$339.66	$377.54	$336.05	$19.26万	—	-9.61%
527	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%