Chainbase

C · 美元计价

$0.0749

≈ ￥0.49434

-4.22% (-$0.00)

更新于 2026-11-06 04:05:01

24H 最高

$0.0806

24H 最低

$0.0725

今日开盘

$0.0782

24H 成交量

$63.28万

流通市值

$1,196.18万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	ZILZilliqa	$0.001676	$0.001843	$0.001542	$55.16万	$3,322.18万	-7.20%
584	TLMAlien Worlds	$0.001083	$0.001159	$0.001032	$17.27万	$517.67万	-4.24%
381	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.26万	—	0.00%
568	SAPIENSapien	$0.04732	$0.05141	$0.04491	$18.50万	$1,149.22万	-5.38%
665	GMEBGMEB	$24.28	$25.33	$24.22	$9.08万	—	-3.11%
319	MASKMask Network	$0.366	$0.403	$0.352	$52.81万	$3,586.03万	-3.94%
291	BANANAS31Banana For Scale	$0.005638	$0.00631	$0.005509	$58.60万	$5,709.95万	-4.26%
268	GPSGoPlus Security	$0.008	$0.00866	$0.0075	$68.65万	$1,444.64万	-4.76%
162	CFGCentrifuge	$0.0954	$0.104	$0.0914	$143.40万	$5,402.58万	-1.75%
569	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
198	MVLLBMVLLB	$8.71	$11.92	$8.15	$105.40万	—	-21.39%
499	BANANABanana For Scale	$3.013	$3.22	$2.92	$25.62万	$5,588.29万	-4.68%
432	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
507	JUVJuventus Fan Token	$0.243	$0.261	$0.239	$24.80万	$178.29万	-3.95%
350	SUNSun Token	$0.01551	$0.01579	$0.01536	$46.25万	$2.97亿	-0.96%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
165	APPBAPPB	$352.62	$366.24	$262.43	$139.17万	—	29.06%
77	XTZTezos	$0.2541	$0.3173	$0.2486	$513.45万	$2.85亿	1.84%
488	WDCBWDCB	$279.86	$327.34	$265.47	$27.11万	—	-14.21%
570	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%