ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 11:35:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	ZILZilliqa	$0.001763	$0.001892	$0.001734	$33.02万	$3,746.26万	-6.62%
504	TLMAlien Worlds	$0.001095	$0.001144	$0.001084	$20.22万	$540.72万	-4.20%
572	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.48万	—	0.00%
510	SAPIENSapien	$0.04899	$0.05148	$0.04868	$19.53万	$1,247.29万	-4.54%
669	GMEBGMEB	$24.1	$24.60	$23.92	$4.26万	—	-0.37%
494	MASKMask Network	$0.38	$0.398	$0.377	$21.15万	$3,847.14万	-3.06%
596	BANANAS31BANANAS31	$0.005605	$0.005871	$0.005577	$12.42万	—	-4.01%
163	GPSGoPlus	$0.00792	$0.00854	$0.00782	$105.35万	$1,441.16万	-1.12%
180	CFGCentrifuge	$0.0901	$0.0975	$0.09	$90.92万	$5,319.31万	-7.59%
528	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
132	MVLLBMVLLB	$13.87	$19.89	$13.02	$153.55万	—	-28.84%
639	BANANABanana For Scale	$3.068	$3.21	$3.07	$9.34万	$5,682.06万	-4.30%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
414	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.64万	$190.14万	-3.77%
239	SUNSUN	$0.01561	$0.01566	$0.01525	$63.11万	$2.98亿	1.50%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
661	APPBAPPB	$230.5	$239.84	$227.14	$5.18万	—	-1.04%
567	XTZTezos	$0.2424	$0.2533	$0.2424	$15.20万	$2.72亿	-4.04%
525	WDCBWDCB	$340.6	$379.00	$336.05	$18.59万	—	-9.84%
530	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%