Nervos Network

CKB · 美元计价

$0.001153

≈ ￥0.0076098

-4.16% (-$0.00)

更新于 2026-11-03 16:50:02

24H 最高

$0.001209

24H 最低

$0.001149

今日开盘

$0.001203

24H 成交量

$20.86万

流通市值

$5,880.29万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	ZILZilliqa	$0.001762	$0.001876	$0.001734	$32.05万	$3,746.26万	-4.19%
536	TLMAlien Worlds	$0.001101	$0.001129	$0.001083	$17.40万	$540.72万	-1.70%
398	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.32万	—	0.00%
511	SAPIENSapien	$0.04882	$0.05106	$0.04834	$18.94万	$1,247.29万	-2.77%
664	GMEBGMEB	$24.02	$24.60	$23.92	$4.21万	—	-0.42%
486	MASKMask Network	$0.379	$0.398	$0.377	$21.26万	$3,847.14万	-2.07%
602	BANANAS31BANANAS31	$0.005586	$0.005819	$0.005573	$11.72万	—	-2.84%
212	GPSGoPlus	$0.008	$0.00854	$0.00782	$73.86万	$1,441.16万	-1.24%
180	CFGCentrifuge	$0.0897	$0.0951	$0.0889	$91.99万	$5,319.31万	-4.57%
517	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
123	MVLLBMVLLB	$13.35	$19.89	$13.02	$166.01万	—	-30.79%
654	BANANABanana For Scale	$3.06	$3.16	$3.05	$6.94万	$5,682.06万	-2.95%
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
399	JUVJuventus Fan Token	$0.252	$0.265	$0.251	$32.21万	$190.14万	-2.70%
248	SUNSUN	$0.01563	$0.01577	$0.01538	$59.23万	$2.98亿	1.63%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
673	APPBAPPB	$229.9	$239.84	$227.14	$3.76万	—	-2.37%
548	XTZTezos	$0.244	$0.2508	$0.2416	$16.63万	$2.72亿	-1.69%
504	WDCBWDCB	$339.86	$377.54	$336.05	$19.40万	—	-9.75%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%