Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-05 06:25:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$112.56万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	ZILZilliqa	$0.001833	$0.001897	$0.001711	$24.62万	$3,798.32万	3.04%
505	TLMAlien Worlds	$0.00115	$0.00117	$0.001088	$23.18万	$558.35万	0.88%
640	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$10.77万	—	-2.70%
526	SAPIENSapien	$0.0508	$0.05239	$0.04786	$21.69万	$1,267.46万	0.71%
277	GMEBGMEB	$25.04	$25.39	$23.87	$58.85万	—	3.47%
567	MASKMask Network	$0.388	$0.403	$0.369	$17.27万	$3,837.33万	1.57%
550	BANANAS31Banana For Scale	$0.005989	$0.006067	$0.005563	$19.18万	$5,709.95万	2.73%
469	GPSGoPlus Security	$0.00844	$0.00856	$0.00806	$26.14万	$1,506.18万	0.96%
193	CFGCentrifuge	$0.0999	$0.1002	$0.089	$88.89万	$5,625.93万	7.19%
555	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
170	MVLLBMVLLB	$11.74	$14.13	$10.88	$113.08万	—	-14.56%
625	BANANABanana For Scale	$3.209	$3.25	$3.02	$12.13万	$5,966.78万	2.20%
404	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
503	JUVJuventus Fan Token	$0.259	$0.262	$0.247	$23.28万	$192.21万	0.00%
410	SUNSun Token	$0.01565	$0.01581	$0.01545	$32.61万	$3.02亿	-1.01%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
320	APPBAPPB	$327.2	$347.05	$236.71	$49.77万	—	32.91%
537	XTZTezos	$0.2546	$0.2591	$0.2391	$20.70万	$2.78亿	2.37%
479	WDCBWDCB	$326.24	$353.66	$322.00	$25.45万	—	-7.09%
556	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%