Dash

DASH · 美元计价

$45.71

≈ ￥301.686

-6.20% (-$3.02)

更新于 2026-11-03 13:25:02

24H 最高

$48.81

24H 最低

$45.60

今日开盘

$48.73

24H 成交量

$227.88万

流通市值

$5.98亿

24H 涨跌额

(-$3.02)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	ZILZilliqa	$0.00177	$0.001882	$0.001734	$32.65万	$3,746.26万	-5.95%
506	TLMAlien Worlds	$0.001113	$0.00114	$0.001084	$20.30万	$540.72万	-1.94%
403	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.10万	—	0.00%
515	SAPIENSapien	$0.04918	$0.05118	$0.04868	$19.19万	$1,247.29万	-3.57%
670	GMEBGMEB	$24.1	$24.60	$23.92	$4.21万	—	-0.29%
499	MASKMask Network	$0.384	$0.398	$0.377	$20.85万	$3,847.14万	-1.03%
592	BANANAS31BANANAS31	$0.005624	$0.005819	$0.005577	$12.53万	—	-2.85%
165	GPSGoPlus	$0.008	$0.00854	$0.00782	$103.23万	$1,441.16万	0.00%
179	CFGCentrifuge	$0.0903	$0.0954	$0.0897	$91.42万	$5,319.31万	-4.75%
527	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
130	MVLLBMVLLB	$13.75	$19.89	$13.02	$156.32万	—	-28.72%
636	BANANABanana For Scale	$3.07	$3.18	$3.06	$9.06万	$5,682.06万	-3.43%
390	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
408	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$31.47万	$190.14万	-2.67%
245	SUNSUN	$0.01572	$0.01573	$0.01525	$60.76万	$2.98亿	2.41%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
664	APPBAPPB	$229.32	$239.84	$227.14	$4.63万	—	-1.35%
564	XTZTezos	$0.2441	$0.2509	$0.2424	$15.06万	$2.72亿	-2.56%
520	WDCBWDCB	$339.14	$378.32	$336.05	$19.01万	—	-9.79%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%