Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 02:45:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	ZILZilliqa	$0.001799	$0.001893	$0.001734	$30.92万	$3,746.26万	-3.28%
436	TLMAlien Worlds	$0.001097	$0.001164	$0.001093	$27.03万	$540.72万	-5.51%
519	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.47万	—	0.00%
563	SAPIENSapien	$0.04968	$0.05148	$0.04959	$14.68万	$1,247.29万	-3.06%
669	GMEBGMEB	$24.37	$24.60	$23.92	$4.07万	—	0.91%
509	MASKMask Network	$0.383	$0.398	$0.381	$19.70万	$3,847.14万	-0.52%
632	BANANAS31BANANAS31	$0.005633	$0.005871	$0.005632	$8.92万	—	-3.16%
169	GPSGoPlus	$0.00798	$0.00854	$0.00784	$96.23万	$1,441.16万	1.01%
181	CFGCentrifuge	$0.0927	$0.0979	$0.091	$89.08万	$5,319.31万	-1.38%
521	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
151	MVLLBMVLLB	$14.3	$19.89	$14.28	$116.04万	—	-22.16%
651	BANANABanana For Scale	$3.113	$3.21	$3.08	$6.74万	$5,682.06万	-1.86%
377	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
401	JUVJuventus Fan Token	$0.254	$0.266	$0.253	$31.43万	$190.14万	-4.51%
207	SUNSUN	$0.01558	$0.01565	$0.01521	$74.58万	$2.98亿	1.43%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
658	APPBAPPB	$236.03	$239.84	$229.42	$5.75万	—	2.59%
478	XTZTezos	$0.2452	$0.2549	$0.2447	$22.71万	$2.72亿	-2.89%
639	WDCBWDCB	$345.15	$379.00	$344.32	$8.56万	—	-6.57%
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%