Polkadot

DOT · 美元计价

$0.928

≈ ￥6.1248

-2.83% (-$0.03)

更新于 2026-11-03 16:40:02

24H 最高

$0.959

24H 最低

$0.926

今日开盘

$0.955

24H 成交量

$344.59万

流通市值

$16.07亿

24H 涨跌额

(-$0.03)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	ZILZilliqa	$0.001766	$0.001876	$0.001734	$32.21万	$3,746.26万	-3.71%
536	TLMAlien Worlds	$0.001096	$0.001129	$0.001083	$17.46万	$540.72万	-2.06%
404	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.63万	—	0.00%
511	SAPIENSapien	$0.04863	$0.05106	$0.04834	$18.98万	$1,247.29万	-3.30%
666	GMEBGMEB	$24.03	$24.60	$23.92	$4.21万	—	-0.37%
482	MASKMask Network	$0.378	$0.398	$0.377	$21.65万	$3,847.14万	-2.33%
602	BANANAS31BANANAS31	$0.005585	$0.005819	$0.005573	$11.72万	—	-2.68%
193	GPSGoPlus	$0.008	$0.00854	$0.00782	$85.46万	$1,441.16万	-0.74%
177	CFGCentrifuge	$0.0895	$0.0951	$0.0889	$93.07万	$5,319.31万	-4.38%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
123	MVLLBMVLLB	$13.39	$19.89	$13.02	$165.93万	—	-30.62%
654	BANANABanana For Scale	$3.053	$3.16	$3.05	$7.03万	$5,682.06万	-3.02%
385	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
403	JUVJuventus Fan Token	$0.252	$0.265	$0.251	$31.96万	$190.14万	-3.08%
244	SUNSUN	$0.01561	$0.01577	$0.01533	$59.76万	$2.98亿	1.76%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
672	APPBAPPB	$229.9	$239.84	$227.14	$3.76万	—	-1.87%
548	XTZTezos	$0.244	$0.2508	$0.2416	$16.65万	$2.72亿	-1.73%
504	WDCBWDCB	$340.8	$377.54	$336.05	$19.37万	—	-9.49%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%