Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 02:05:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	ZILZilliqa	$0.001811	$0.001893	$0.001734	$31.34万	$3,746.26万	-3.57%
452	TLMAlien Worlds	$0.001103	$0.001171	$0.001094	$25.73万	$540.72万	-5.81%
523	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.25万	—	0.00%
568	SAPIENSapien	$0.05	$0.05148	$0.0496	$13.76万	$1,247.29万	-2.67%
668	GMEBGMEB	$24.19	$24.60	$23.92	$3.86万	—	0.29%
507	MASKMask Network	$0.386	$0.398	$0.381	$19.73万	$3,847.14万	-0.52%
635	BANANAS31BANANAS31	$0.00568	$0.005871	$0.005639	$8.59万	—	-2.59%
168	GPSGoPlus	$0.00802	$0.00854	$0.00784	$95.71万	$1,441.16万	0.75%
179	CFGCentrifuge	$0.0924	$0.0979	$0.091	$88.41万	$5,319.31万	-2.22%
520	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
153	MVLLBMVLLB	$14.83	$19.89	$14.43	$114.17万	—	-19.75%
651	BANANABanana For Scale	$3.108	$3.21	$3.08	$6.47万	$5,682.06万	-2.39%
379	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
399	JUVJuventus Fan Token	$0.255	$0.266	$0.254	$31.65万	$190.14万	-3.77%
210	SUNSUN	$0.01554	$0.01565	$0.01521	$73.25万	$2.98亿	1.50%
211	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
659	APPBAPPB	$237.24	$239.84	$229.42	$5.75万	—	3.15%
477	XTZTezos	$0.246	$0.2549	$0.2447	$22.37万	$2.72亿	-2.96%
641	WDCBWDCB	$349.54	$379.00	$345.71	$7.87万	—	-5.63%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%