FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	ZILZilliqa	$0.001779	$0.001893	$0.001734	$32.63万	$3,746.26万	-5.22%
485	TLMAlien Worlds	$0.001102	$0.001144	$0.001084	$21.77万	$540.72万	-3.25%
569	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.95万	—	0.00%
511	SAPIENSapien	$0.04938	$0.05148	$0.04868	$19.20万	$1,247.29万	-3.46%
668	GMEBGMEB	$24.1	$24.60	$23.92	$4.35万	—	-0.29%
495	MASKMask Network	$0.384	$0.398	$0.377	$20.91万	$3,847.14万	-1.54%
595	BANANAS31BANANAS31	$0.005643	$0.005871	$0.005577	$12.43万	—	-3.19%
162	GPSGoPlus	$0.00797	$0.00854	$0.00782	$104.09万	$1,441.16万	-0.25%
182	CFGCentrifuge	$0.0908	$0.0975	$0.0903	$90.44万	$5,319.31万	-6.10%
525	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
133	MVLLBMVLLB	$13.99	$19.89	$13.02	$153.45万	—	-27.02%
637	BANANABanana For Scale	$3.081	$3.21	$3.07	$9.43万	$5,682.06万	-3.17%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
410	JUVJuventus Fan Token	$0.256	$0.265	$0.251	$30.31万	$190.14万	-3.03%
223	SUNSUN	$0.01554	$0.01566	$0.01525	$70.79万	$2.98亿	1.11%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
661	APPBAPPB	$230.12	$239.84	$227.14	$5.29万	—	-1.23%
567	XTZTezos	$0.2443	$0.2533	$0.2426	$15.15万	$2.72亿	-2.94%
523	WDCBWDCB	$341.87	$379.00	$336.05	$18.65万	—	-8.77%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%