Stafi

FIS · 美元计价

$0.0191

≈ ￥0.12606

-2.55% (-$0.00)

更新于 2026-11-03 08:15:02

24H 最高

$0.0219

24H 最低

$0.0176

今日开盘

$0.0196

24H 成交量

$20.38万

流通市值

$13.63万

24H 涨跌额

(-$0.00)

历史最高

$4.88

最高日期

2021-03-01

历史最低

$0.0171

最低日期

2025-10-01

FIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	ZILZilliqa	$0.001811	$0.001893	$0.001734	$30.92万	$3,746.26万	-3.36%
456	TLMAlien Worlds	$0.001106	$0.001156	$0.001084	$25.56万	$540.72万	-3.74%
560	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.58万	—	0.00%
511	SAPIENSapien	$0.04928	$0.05148	$0.04868	$19.32万	$1,247.29万	-3.22%
668	GMEBGMEB	$24.15	$24.60	$23.92	$4.43万	—	-0.08%
499	MASKMask Network	$0.386	$0.398	$0.377	$20.57万	$3,847.14万	0.00%
602	BANANAS31BANANAS31	$0.005643	$0.005871	$0.005577	$11.84万	—	-3.03%
163	GPSGoPlus	$0.00802	$0.00854	$0.00782	$103.90万	$1,441.16万	1.91%
179	CFGCentrifuge	$0.0917	$0.0979	$0.091	$93.52万	$5,319.31万	-3.47%
525	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
132	MVLLBMVLLB	$13.96	$19.89	$13.02	$154.31万	—	-25.47%
636	BANANABanana For Scale	$3.095	$3.21	$3.07	$9.87万	$5,682.06万	-2.18%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
413	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.19万	$190.14万	-3.42%
217	SUNSUN	$0.01565	$0.01566	$0.01521	$72.66万	$2.98亿	2.49%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
659	APPBAPPB	$229.91	$239.84	$227.14	$6.04万	—	-0.22%
475	XTZTezos	$0.2447	$0.2542	$0.2426	$23.02万	$2.72亿	-3.01%
516	WDCBWDCB	$339.92	$379.00	$336.05	$19.00万	—	-8.79%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%