Flow

FLOW · 美元计价

$0.02243

≈ ￥0.148038

1.68% ($0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.02287

24H 最低

$0.02178

今日开盘

$0.02206

24H 成交量

$18.98万

流通市值

$3,835.49万

24H 涨跌额

($0.00)

历史最高

$43.8585

最高日期

2021-04-19

历史最低

$0.02122

最低日期

2026-10-01

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	ZILZilliqa	$0.001787	$0.001827	$0.001751	$16.84万	$3,508.66万	-0.56%
533	TLMAlien Worlds	$0.001138	$0.001169	$0.001083	$15.89万	$540.72万	3.74%
232	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.20万	—	0.00%
513	SAPIENSapien	$0.04988	$0.05045	$0.04834	$17.30万	$1,247.29万	0.50%
690	GMEBGMEB	$24.47	$24.54	$24.02	$2.24万	—	0.45%
499	MASKMask Network	$0.379	$0.387	$0.376	$18.37万	$3,798.26万	-0.79%
623	BANANAS31Banana For Scale	$0.005756	$0.005779	$0.005573	$9.40万	$5,709.95万	2.00%
469	GPSGoPlus Security	$0.00831	$0.00853	$0.00782	$20.99万	$5,018.51万	3.75%
221	CFGCentrifuge	$0.0925	$0.0941	$0.0889	$67.26万	$3,500.88万	-0.43%
500	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
138	MVLLBMVLLB	$13.48	$14.88	$12.88	$123.93万	—	-4.60%
624	BANANABanana For Scale	$3.114	$3.15	$3.05	$9.38万	$5,682.06万	0.61%
368	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
524	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$16.49万	$190.14万	2.38%
347	SUNSun Token	$0.01569	$0.01582	$0.01548	$37.00万	$3.03亿	0.71%
206	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
678	APPBAPPB	$247.4	$248.29	$227.14	$3.21万	—	5.88%
479	XTZTezos	$0.2477	$0.2518	$0.2416	$20.31万	$2.74亿	0.81%
484	WDCBWDCB	$343.75	$360.00	$336.05	$19.34万	—	0.07%
501	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%