Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-09 12:55:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.41亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	ZILZilliqa	$0.001632	$0.001701	$0.00156	$65.04万	$3,375.93万	-1.63%
603	TLMAlien Worlds	$0.001046	$0.00108	$0.001001	$10.79万	$513.84万	-1.51%
203	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$74.11万	—	2.78%
528	SAPIENSapien	$0.04401	$0.04622	$0.04176	$17.42万	$1,117.98万	-4.16%
687	GMEBGMEB	$25.01	$25.08	$24.84	$8,233.56	—	0.04%
364	MASKMask Network	$0.36	$0.374	$0.346	$36.88万	$3,677.23万	-2.70%
586	BANANAS31Banana For Scale	$0.005686	$0.005848	$0.005531	$11.95万	$5,709.95万	-1.35%
239	GPSGoPlus	$0.0078	$0.00826	$0.00751	$62.53万	$1,435.21万	-2.26%
263	CFGCentrifuge	$0.0903	$0.0949	$0.0867	$54.69万	$5,315.44万	-4.55%
515	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
322	MVLLBMVLLB	$8.58	$8.98	$8.23	$42.24万	—	-1.72%
636	BANANABanana For Scale	$2.903	$3.04	$2.82	$7.97万	$5,719.83万	-4.03%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
462	JUVJuventus Fan Token	$0.24	$0.251	$0.23	$23.96万	$178.40万	-1.24%
337	SUNSUN	$0.01542	$0.01554	$0.01534	$40.15万	$2.98亿	-0.39%
207	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
499	APPBAPPB	$390.8	$403.15	$383.51	$19.88万	—	1.81%
260	XTZTezos	$0.2493	$0.2649	$0.24	$55.82万	$2.78亿	-5.60%
615	WDCBWDCB	$265.56	$269.24	$258.51	$9.90万	—	0.32%
516	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%