Gram (prev. Toncoin)

GRAM · 美元计价

$1.179

≈ ￥7.7814

-1.09% (-$0.01)

更新于 2026-11-04 05:45:01

24H 最高

$1.20

24H 最低

$1.15

今日开盘

$1.192

24H 成交量

$463.14万

流通市值

$33.39亿

24H 涨跌额

(-$0.01)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	ZILZilliqa	$0.001795	$0.001827	$0.001751	$14.57万	$3,508.66万	-0.44%
520	TLMAlien Worlds	$0.00115	$0.001169	$0.001083	$15.79万	$540.72万	3.32%
230	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.34万	—	0.00%
570	SAPIENSapien	$0.05062	$0.05063	$0.04834	$12.75万	$1,247.29万	2.76%
688	GMEBGMEB	$24.18	$24.59	$24.02	$2.37万	—	0.08%
529	MASKMask Network	$0.383	$0.387	$0.376	$15.16万	$3,798.26万	-0.78%
644	BANANAS31Banana For Scale	$0.005848	$0.005848	$0.005573	$7.21万	$5,709.95万	3.67%
527	GPSGoPlus Security	$0.00841	$0.00853	$0.00785	$15.31万	$5,018.51万	5.13%
221	CFGCentrifuge	$0.094	$0.0941	$0.0889	$65.71万	$3,500.88万	0.54%
485	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
154	MVLLBMVLLB	$14.06	$14.88	$12.88	$94.42万	—	0.93%
652	BANANABanana For Scale	$3.151	$3.15	$3.05	$6.49万	$5,682.06万	1.74%
357	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
517	JUVJuventus Fan Token	$0.259	$0.259	$0.251	$15.92万	$190.14万	2.37%
364	SUNSun Token	$0.01577	$0.01582	$0.01552	$33.07万	$3.03亿	0.96%
201	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
682	APPBAPPB	$245.49	$248.29	$227.14	$2.88万	—	6.41%
471	XTZTezos	$0.2493	$0.2518	$0.2416	$19.78万	$2.74亿	2.05%
594	WDCBWDCB	$353.31	$360.00	$337.31	$11.05万	—	3.32%
486	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%