Highstreet Token

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-04 03:25:03

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

$172.06万

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	ZILZilliqa	$0.001788	$0.001827	$0.001751	$16.78万	$3,508.66万	0.00%
530	TLMAlien Worlds	$0.001136	$0.001169	$0.001083	$16.01万	$540.72万	4.13%
232	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$62.94万	—	0.00%
513	SAPIENSapien	$0.04991	$0.05045	$0.04834	$17.31万	$1,247.29万	0.83%
690	GMEBGMEB	$24.49	$24.54	$24.02	$2.21万	—	0.62%
526	MASKMask Network	$0.379	$0.387	$0.376	$16.17万	$3,798.26万	-0.79%
621	BANANAS31Banana For Scale	$0.005765	$0.005779	$0.005573	$9.43万	$5,709.95万	2.49%
477	GPSGoPlus Security	$0.00833	$0.00853	$0.00782	$20.35万	$5,018.51万	5.18%
218	CFGCentrifuge	$0.093	$0.0941	$0.0889	$68.60万	$3,500.88万	0.87%
498	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
140	MVLLBMVLLB	$13.21	$14.88	$12.88	$123.05万	—	-4.48%
622	BANANABanana For Scale	$3.118	$3.15	$3.05	$9.38万	$5,682.06万	0.74%
365	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
527	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$16.12万	$190.14万	2.38%
344	SUNSun Token	$0.01568	$0.01582	$0.01548	$36.96万	$3.03亿	1.29%
206	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
678	APPBAPPB	$245.9	$248.29	$227.14	$3.15万	—	6.30%
480	XTZTezos	$0.2484	$0.2518	$0.2416	$19.95万	$2.74亿	1.64%
486	WDCBWDCB	$343.34	$360.00	$336.05	$19.23万	—	0.51%
499	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%