io.net

IO · 美元计价

$0.1286

≈ ￥0.84876

-2.43% (-$0.00)

更新于 2026-11-03 00:05:02

24H 最高

$0.1322

24H 最低

$0.1271

今日开盘

$0.1318

24H 成交量

$43.74万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	ZILZilliqa	$0.001835	$0.001893	$0.001734	$28.83万	$3,884.80万	-2.70%
465	TLMAlien Worlds	$0.00112	$0.001174	$0.001107	$22.25万	$572.33万	-4.52%
516	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.98万	—	0.00%
569	SAPIENSapien	$0.0504	$0.05157	$0.0496	$12.39万	$1,283.24万	-2.27%
673	GMEBGMEB	$24.05	$24.60	$23.92	$3.26万	—	-0.33%
495	MASKMask Network	$0.388	$0.398	$0.381	$19.74万	$3,875.80万	0.52%
632	BANANAS31BANANAS31	$0.00572	$0.005871	$0.005693	$8.09万	—	-1.75%
163	GPSGoPlus	$0.00819	$0.00854	$0.00784	$94.77万	$1,451.65万	2.50%
182	CFGCentrifuge	$0.0941	$0.0979	$0.0928	$83.97万	$5,491.50万	-0.42%
506	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
166	MVLLBMVLLB	$15.94	$19.89	$15.56	$92.50万	—	-13.60%
643	BANANABanana For Scale	$3.135	$3.21	$3.13	$6.67万	$5,834.99万	-1.72%
368	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
545	JUVJuventus Fan Token	$0.259	$0.267	$0.257	$14.81万	$197.71万	-2.63%
211	SUNSUN	$0.01556	$0.01565	$0.01521	$69.38万	$2.95亿	1.11%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
653	APPBAPPB	$236.47	$239.10	$229.42	$5.72万	—	2.70%
477	XTZTezos	$0.2485	$0.2549	$0.2466	$21.22万	$2.79亿	-2.13%
639	WDCBWDCB	$352.43	$379.00	$351.01	$7.24万	—	-5.40%
507	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%