IOST

IOST · 美元计价

$0.0007

≈ ￥0.00462

-3.85% (-$0.00)

更新于 2026-11-03 11:40:02

24H 最高

$0.000729

24H 最低

$0.000678

今日开盘

$0.000728

24H 成交量

$63.17万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	ZILZilliqa	$0.001764	$0.001892	$0.001734	$33.02万	$3,746.26万	-6.57%
504	TLMAlien Worlds	$0.001094	$0.001144	$0.001084	$20.21万	$540.72万	-4.29%
572	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.48万	—	0.00%
510	SAPIENSapien	$0.04905	$0.05148	$0.04868	$19.54万	$1,247.29万	-4.35%
669	GMEBGMEB	$24.1	$24.60	$23.92	$4.26万	—	-0.37%
491	MASKMask Network	$0.381	$0.398	$0.377	$21.21万	$3,847.14万	-2.81%
595	BANANAS31BANANAS31	$0.005602	$0.005871	$0.005577	$12.43万	—	-4.14%
165	GPSGoPlus	$0.00794	$0.00854	$0.00782	$105.31万	$1,441.16万	-1.00%
180	CFGCentrifuge	$0.0899	$0.0972	$0.0897	$91.69万	$5,319.31万	-7.42%
528	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
132	MVLLBMVLLB	$13.84	$19.89	$13.02	$153.51万	—	-28.99%
638	BANANABanana For Scale	$3.063	$3.21	$3.06	$9.36万	$5,682.06万	-4.46%
390	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
413	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.67万	$190.14万	-3.79%
243	SUNSUN	$0.0156	$0.01566	$0.01525	$62.56万	$2.98亿	1.17%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
662	APPBAPPB	$230.5	$239.84	$227.14	$5.15万	—	-1.07%
567	XTZTezos	$0.2428	$0.2533	$0.2424	$15.16万	$2.72亿	-4.03%
525	WDCBWDCB	$340.66	$379.00	$336.05	$18.54万	—	-9.88%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%