IQ

IQ · 美元计价

$0.000715

≈ ￥0.004719

-2.06% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.000732

24H 最低

$0.0007

今日开盘

$0.00073

24H 成交量

$3.07万

流通市值

$1,995.70万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	ZILZilliqa	$0.001777	$0.001876	$0.001734	$26.96万	$3,746.26万	-3.00%
529	TLMAlien Worlds	$0.0011	$0.001129	$0.001083	$17.69万	$540.72万	-1.26%
325	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$41.84万	—	0.00%
512	SAPIENSapien	$0.0491	$0.05106	$0.04834	$18.60万	$1,247.29万	-1.39%
665	GMEBGMEB	$24.18	$24.60	$23.92	$4.48万	—	0.12%
500	MASKMask Network	$0.378	$0.398	$0.377	$19.66万	$3,847.14万	-2.33%
606	BANANAS31BANANAS31	$0.005637	$0.005819	$0.005573	$11.44万	—	-1.52%
229	GPSGoPlus	$0.00802	$0.00854	$0.00782	$67.57万	$1,441.16万	0.75%
180	CFGCentrifuge	$0.0923	$0.0951	$0.0889	$89.13万	$5,319.31万	-0.86%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
119	MVLLBMVLLB	$14.33	$19.89	$13.02	$168.75万	—	-24.18%
653	BANANABanana For Scale	$3.076	$3.16	$3.05	$7.19万	$5,682.06万	-2.35%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
400	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$31.51万	$190.14万	-2.32%
280	SUNSUN	$0.01566	$0.01577	$0.01543	$50.81万	$2.98亿	0.64%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
679	APPBAPPB	$232.07	$239.84	$227.14	$3.18万	—	-2.28%
550	XTZTezos	$0.2464	$0.2508	$0.2416	$16.63万	$2.72亿	-0.89%
497	WDCBWDCB	$347.31	$376.70	$336.05	$19.87万	—	-7.80%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%