Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-03 11:00:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,577.81万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	ZILZilliqa	$0.001769	$0.001893	$0.001734	$32.92万	$3,746.26万	-5.50%
495	TLMAlien Worlds	$0.001101	$0.001144	$0.001084	$21.03万	$540.72万	-2.31%
576	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.28万	—	0.00%
512	SAPIENSapien	$0.0492	$0.05148	$0.04868	$19.40万	$1,247.29万	-3.45%
669	GMEBGMEB	$24.08	$24.60	$23.92	$4.34万	—	-0.37%
494	MASKMask Network	$0.382	$0.398	$0.377	$21.04万	$3,847.14万	-1.55%
597	BANANAS31BANANAS31	$0.00562	$0.005871	$0.005577	$12.48万	—	-3.39%
164	GPSGoPlus	$0.00786	$0.00854	$0.00782	$104.25万	$1,441.16万	-1.87%
183	CFGCentrifuge	$0.0905	$0.0975	$0.0903	$89.36万	$5,319.31万	-5.14%
527	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
132	MVLLBMVLLB	$13.89	$19.89	$13.02	$153.73万	—	-27.69%
638	BANANABanana For Scale	$3.077	$3.21	$3.07	$9.39万	$5,682.06万	-3.54%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
409	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.69万	$190.14万	-3.79%
227	SUNSUN	$0.0156	$0.01566	$0.01525	$67.22万	$2.98亿	1.96%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
661	APPBAPPB	$229.79	$239.84	$227.14	$5.21万	—	-1.16%
567	XTZTezos	$0.2437	$0.2533	$0.2426	$15.24万	$2.72亿	-2.79%
520	WDCBWDCB	$340.93	$379.00	$336.05	$18.72万	—	-8.86%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%