KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 11:25:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	ZILZilliqa	$0.001776	$0.001892	$0.001734	$33.00万	$3,746.26万	-6.03%
499	TLMAlien Worlds	$0.001103	$0.001144	$0.001084	$20.41万	$540.72万	-3.33%
572	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.43万	—	0.00%
510	SAPIENSapien	$0.04917	$0.05148	$0.04868	$19.63万	$1,247.29万	-4.41%
669	GMEBGMEB	$24.1	$24.60	$23.92	$4.26万	—	-0.37%
494	MASKMask Network	$0.382	$0.398	$0.377	$21.22万	$3,847.14万	-2.30%
597	BANANAS31BANANAS31	$0.005638	$0.005871	$0.005577	$12.46万	—	-3.57%
162	GPSGoPlus	$0.00801	$0.00854	$0.00782	$105.03万	$1,441.16万	-0.25%
180	CFGCentrifuge	$0.0905	$0.0975	$0.09	$91.08万	$5,319.31万	-6.22%
527	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
133	MVLLBMVLLB	$14	$19.89	$13.02	$153.55万	—	-28.02%
638	BANANABanana For Scale	$3.073	$3.21	$3.07	$9.39万	$5,682.06万	-3.70%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
413	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.70万	$190.14万	-3.79%
231	SUNSUN	$0.01564	$0.01566	$0.01525	$65.37万	$2.98亿	2.16%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
661	APPBAPPB	$229.96	$239.84	$227.14	$5.18万	—	-1.26%
567	XTZTezos	$0.2434	$0.2533	$0.2426	$15.20万	$2.72亿	-3.57%
526	WDCBWDCB	$341.53	$379.00	$336.05	$18.58万	—	-9.51%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%