Komodo
KMD · 美元计价
$0.0163
≈ ￥0.10758
1.88% ($0.00)
更新于 2026-11-14 17:35:02
← 返回行情列表
24H 最高
$0.0205
24H 最低
$0.015
今日开盘
$0.016
24H 成交量
$21.53万
流通市值
$43.60万
24H 涨跌额
($0.00)
历史最高
$15.4149
最高日期
2017-12-21
历史最低
$0.0142
最低日期
2025-07-01
KMD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
ZILZilliqa
|
$0.001426 | $0.001524 | $0.001415 | $37.41万 | $3,054.67万 | -3.39% |
| 395 |
TLMAlien Worlds
|
$0.000973 | $0.001028 | $0.000966 | $24.54万 | $496.34万 | -2.80% |
| 513 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.05万 | — | 0.00% |
| 380 |
SAPIENSapien
|
$0.04076 | $0.0436 | $0.04052 | $27.21万 | $1,065.22万 | -3.82% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.44 | $3.64万 | — | 0.55% |
| 419 |
MASKMask Network
|
$0.326 | $0.344 | $0.323 | $22.27万 | $3,372.47万 | -3.84% |
| 88 |
BANANAS31Banana For Scale
|
$0.004556 | $0.004686 | $0.003771 | $276.96万 | $5,709.95万 | -1.60% |
| 296 |
GPSGoPlus
|
$0.00798 | $0.00814 | $0.00773 | $39.00万 | $1,435.01万 | -0.87% |
| 173 |
CFGCentrifuge
|
$0.078 | $0.0831 | $0.0768 | $92.88万 | $4,651.22万 | -3.35% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 223 |
MVLLBMVLLB
|
$9.99 | $12.01 | $9.46 | $60.87万 | — | -13.28% |
| 386 |
BANANABanana For Scale
|
$2.784 | $2.82 | $2.68 | $26.12万 | $4,032.29万 | -0.71% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 445 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.235 | $19.25万 | $178.16万 | -0.42% |
| 379 |
SUNSUN
|
$0.01505 | $0.01512 | $0.01494 | $27.35万 | $2.90亿 | 0.00% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 405 |
APPBAPPB
|
$405.52 | $413.31 | $391.46 | $23.33万 | — | 3.13% |
| 266 |
XTZTezos
|
$0.2268 | $0.2448 | $0.2258 | $44.69万 | $2.64亿 | -5.85% |
| 561 |
WDCBWDCB
|
$290.14 | $313.39 | $286.91 | $10.11万 | — | -6.04% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |