Lisk

LSK · 美元计价

$0.1832

≈ ￥1.2091

-12.22% (-$0.03)

更新于 2026-11-03 08:40:02

24H 最高

$0.2112

24H 最低

$0.176

今日开盘

$0.2087

24H 成交量

$370.95万

流通市值

$3,769.84万

24H 涨跌额

(-$0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	ZILZilliqa	$0.001808	$0.001893	$0.001734	$30.76万	$3,746.26万	-3.26%
458	TLMAlien Worlds	$0.001109	$0.001156	$0.001084	$25.17万	$540.72万	-3.06%
560	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.56万	—	0.00%
511	SAPIENSapien	$0.04938	$0.05148	$0.04868	$19.28万	$1,247.29万	-2.95%
668	GMEBGMEB	$24.1	$24.60	$23.92	$4.41万	—	-0.37%
498	MASKMask Network	$0.386	$0.398	$0.377	$20.52万	$3,847.14万	0.00%
600	BANANAS31BANANAS31	$0.005659	$0.005871	$0.005577	$11.84万	—	-2.52%
163	GPSGoPlus	$0.00803	$0.00854	$0.00782	$103.97万	$1,441.16万	1.77%
178	CFGCentrifuge	$0.0918	$0.0979	$0.091	$92.97万	$5,319.31万	-3.98%
524	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
132	MVLLBMVLLB	$13.9	$19.89	$13.02	$155.39万	—	-25.95%
637	BANANABanana For Scale	$3.091	$3.21	$3.07	$9.77万	$5,682.06万	-2.25%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
412	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.11万	$190.14万	-3.42%
219	SUNSUN	$0.01561	$0.01566	$0.01524	$71.93万	$2.98亿	2.09%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
659	APPBAPPB	$229.67	$239.84	$227.14	$6.03万	—	-0.19%
477	XTZTezos	$0.2451	$0.2542	$0.2426	$22.67万	$2.72亿	-2.51%
515	WDCBWDCB	$340.32	$379.00	$336.05	$19.03万	—	-8.48%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%