Mitosis

MITO · 美元计价

$0.00843

≈ ￥0.055638

5.64% ($0.00)

更新于 2026-11-03 01:10:02

24H 最高

$0.00924

24H 最低

$0.0075

今日开盘

$0.00798

24H 成交量

$338.91万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	ZILZilliqa	$0.001832	$0.001893	$0.001734	$30.08万	$3,884.80万	-2.86%
458	TLMAlien Worlds	$0.00111	$0.001173	$0.001104	$23.80万	$572.33万	-5.13%
515	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.99万	—	0.00%
568	SAPIENSapien	$0.05024	$0.05148	$0.0496	$12.79万	$1,283.24万	-2.33%
667	GMEBGMEB	$24.3	$24.60	$23.92	$3.66万	—	0.71%
499	MASKMask Network	$0.388	$0.398	$0.381	$19.37万	$3,875.80万	0.00%
636	BANANAS31BANANAS31	$0.005716	$0.005871	$0.005693	$7.97万	—	-1.94%
166	GPSGoPlus	$0.00813	$0.00854	$0.00784	$94.02万	$1,451.65万	0.74%
185	CFGCentrifuge	$0.0931	$0.0979	$0.0928	$83.51万	$5,491.50万	-2.00%
510	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
155	MVLLBMVLLB	$14.94	$19.89	$14.92	$104.45万	—	-19.02%
647	BANANABanana For Scale	$3.133	$3.21	$3.13	$6.52万	$5,834.99万	-1.69%
370	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
429	JUVJuventus Fan Token	$0.255	$0.267	$0.255	$27.58万	$197.71万	-4.49%
209	SUNSUN	$0.01554	$0.01565	$0.01521	$71.52万	$2.95亿	0.78%
205	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
654	APPBAPPB	$238.23	$239.84	$229.42	$5.71万	—	3.69%
478	XTZTezos	$0.2483	$0.2549	$0.2466	$21.69万	$2.79亿	-2.17%
640	WDCBWDCB	$349.34	$379.00	$348.57	$7.62万	—	-5.92%
511	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%