Notcoin

NOT · 美元计价

$0.000344

≈ ￥0.0022704

-4.18% (-$0.00)

更新于 2026-11-03 07:10:02

24H 最高

$0.000362

24H 最低

$0.000339

今日开盘

$0.000359

24H 成交量

$7.57万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	ZILZilliqa	$0.001809	$0.001893	$0.001734	$31.01万	$3,746.26万	-3.42%
453	TLMAlien Worlds	$0.001107	$0.001159	$0.001084	$25.72万	$540.72万	-3.99%
564	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.47万	—	0.00%
513	SAPIENSapien	$0.04942	$0.05148	$0.04868	$19.52万	$1,247.29万	-3.08%
671	GMEBGMEB	$24.13	$24.60	$23.92	$4.43万	—	-0.37%
496	MASKMask Network	$0.386	$0.398	$0.377	$20.92万	$3,847.14万	0.00%
603	BANANAS31BANANAS31	$0.005632	$0.005871	$0.005577	$11.91万	—	-3.13%
163	GPSGoPlus	$0.00796	$0.00854	$0.00782	$103.80万	$1,441.16万	0.38%
179	CFGCentrifuge	$0.0922	$0.0979	$0.091	$92.87万	$5,319.31万	-1.60%
528	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
132	MVLLBMVLLB	$13.95	$19.89	$13.02	$153.84万	—	-24.51%
635	BANANABanana For Scale	$3.089	$3.21	$3.07	$9.92万	$5,682.06万	-2.43%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
417	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.08万	$190.14万	-3.79%
219	SUNSUN	$0.01562	$0.01566	$0.01521	$73.45万	$2.98亿	1.04%
220	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
660	APPBAPPB	$229.51	$239.84	$227.14	$6.33万	—	-0.11%
472	XTZTezos	$0.2441	$0.2549	$0.2426	$23.59万	$2.72亿	-3.21%
519	WDCBWDCB	$341.46	$379.00	$336.05	$18.88万	—	-7.65%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%