PDDB

PDDB · 美元计价

$82.03

≈ ￥541.398

3.18% ($2.53)

更新于 2026-11-03 15:45:04

24H 最高

$83.22

24H 最低

$79.50

今日开盘

$79.5

24H 成交量

$16.39万

流通市值

—

24H 涨跌额

($2.53)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	ZILZilliqa	$0.001764	$0.001876	$0.001734	$32.58万	$3,746.26万	-3.71%
516	TLMAlien Worlds	$0.001094	$0.001132	$0.001083	$18.85万	$540.72万	-2.06%
406	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.47万	—	0.00%
508	SAPIENSapien	$0.04879	$0.05106	$0.04834	$19.20万	$1,247.29万	-2.67%
667	GMEBGMEB	$24.06	$24.60	$23.92	$4.19万	—	-0.37%
496	MASKMask Network	$0.38	$0.398	$0.377	$20.58万	$3,847.14万	-1.30%
603	BANANAS31BANANAS31	$0.005603	$0.005819	$0.005573	$11.45万	—	-2.08%
164	GPSGoPlus	$0.00798	$0.00854	$0.00782	$102.19万	$1,441.16万	1.01%
176	CFGCentrifuge	$0.09	$0.0951	$0.0889	$92.89万	$5,319.31万	-3.12%
523	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
123	MVLLBMVLLB	$13.41	$19.89	$13.02	$164.33万	—	-29.75%
638	BANANABanana For Scale	$3.06	$3.16	$3.05	$9.12万	$5,682.06万	-3.01%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
402	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$32.20万	$190.14万	-2.32%
245	SUNSUN	$0.01561	$0.01577	$0.01533	$59.15万	$2.98亿	1.36%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
666	APPBAPPB	$229.14	$239.84	$227.14	$4.47万	—	-1.72%
547	XTZTezos	$0.245	$0.2508	$0.2416	$16.57万	$2.72亿	-0.97%
506	WDCBWDCB	$339.47	$377.54	$336.05	$19.36万	—	-9.33%
524	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%