Phala Network

PHA · 美元计价

$0.0391

≈ ￥0.25806

-6.91% (-$0.00)

更新于 2026-11-03 01:30:01

24H 最高

$0.0424

24H 最低

$0.0391

今日开盘

$0.042

24H 成交量

$83.78万

流通市值

$3,352.10万

24H 涨跌额

(-$0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	ZILZilliqa	$0.001815	$0.001893	$0.001734	$29.93万	$3,746.26万	-3.46%
461	TLMAlien Worlds	$0.0011	$0.001173	$0.001098	$23.79万	$540.72万	-5.90%
517	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.99万	—	0.00%
567	SAPIENSapien	$0.04993	$0.05148	$0.0496	$13.20万	$1,247.29万	-2.95%
667	GMEBGMEB	$24.27	$24.60	$23.92	$3.75万	—	0.50%
501	MASKMask Network	$0.385	$0.398	$0.381	$19.58万	$3,847.14万	-0.77%
638	BANANAS31BANANAS31	$0.005674	$0.005871	$0.00567	$8.02万	—	-2.84%
167	GPSGoPlus	$0.00797	$0.00854	$0.00784	$94.79万	$1,441.16万	-0.62%
182	CFGCentrifuge	$0.092	$0.0979	$0.092	$85.97万	$5,319.31万	-3.46%
512	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
156	MVLLBMVLLB	$14.94	$19.89	$14.90	$106.88万	—	-19.02%
650	BANANABanana For Scale	$3.111	$3.21	$3.11	$6.37万	$5,682.06万	-2.08%
374	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
406	JUVJuventus Fan Token	$0.255	$0.267	$0.255	$30.23万	$190.14万	-3.77%
207	SUNSUN	$0.01552	$0.01565	$0.01521	$72.84万	$2.98亿	1.11%
206	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
656	APPBAPPB	$238.2	$239.84	$229.42	$5.75万	—	3.65%
476	XTZTezos	$0.247	$0.2549	$0.2466	$21.81万	$2.72亿	-2.68%
641	WDCBWDCB	$349.39	$379.00	$348.57	$7.70万	—	-5.93%
513	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%