Peanut the Squirrel
PNUT · 美元计价
$0.0294
≈ ￥0.19404
-3.92% (-$0.00)
更新于 2026-11-15 21:35:02
← 返回行情列表
24H 最高
$0.0307
24H 最低
$0.0272
今日开盘
$0.0306
24H 成交量
$91.23万
流通市值
$2,954.80万
24H 涨跌额
(-$0.00)
历史最高
$2.5
最高日期
2024-11-01
历史最低
$0.0296
最低日期
2025-12-01
PNUT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
ZILZilliqa
|
$0.001255 | $0.001419 | $0.001246 | $68.81万 | $2,882.18万 | -10.99% |
| 460 |
TLMAlien Worlds
|
$0.00092 | $0.000961 | $0.000863 | $24.10万 | $459.80万 | -3.97% |
| 281 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.49万 | — | -3.03% |
| 333 |
SAPIENSapien
|
$0.03827 | $0.04048 | $0.03644 | $45.25万 | $981.78万 | -4.94% |
| 621 |
GMEBGMEB
|
$25.29 | $25.55 | $24.97 | $8,101.19 | — | -0.98% |
| 299 |
MASKMask Network
|
$0.306 | $0.322 | $0.287 | $51.51万 | $3,107.39万 | -4.67% |
| 118 |
BANANAS31Banana For Scale
|
$0.004526 | $0.004722 | $0.004015 | $244.24万 | $5,709.95万 | 4.60% |
| 125 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $218.02万 | $1,415.37万 | 2.65% |
| 161 |
CFGCentrifuge
|
$0.0724 | $0.0767 | $0.0673 | $131.18万 | $4,280.70万 | -5.36% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 452 |
MVLLBMVLLB
|
$9.98 | $10.02 | $9.39 | $25.33万 | — | 1.01% |
| 319 |
BANANABanana For Scale
|
$2.758 | $2.78 | $2.55 | $47.09万 | $4,137.58万 | 1.25% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 458 |
JUVJuventus Fan Token
|
$0.228 | $0.233 | $0.214 | $24.47万 | $168.38万 | -2.15% |
| 192 |
SUNSUN
|
$0.01483 | $0.01511 | $0.01465 | $97.28万 | $2.87亿 | -1.72% |
| 242 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 613 |
APPBAPPB
|
$405.03 | $406.82 | $402.97 | $1.75万 | — | -0.08% |
| 261 |
XTZTezos
|
$0.2167 | $0.224 | $0.2041 | $63.52万 | $2.40亿 | -2.96% |
| 562 |
WDCBWDCB
|
$289.57 | $290.20 | $283.42 | $9.21万 | — | -0.00% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |