POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-03 17:35:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	ZILZilliqa	$0.001774	$0.001876	$0.001734	$30.41万	$3,746.26万	-3.48%
533	TLMAlien Worlds	$0.001093	$0.001129	$0.001083	$17.74万	$540.72万	-2.24%
327	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$41.66万	—	0.00%
512	SAPIENSapien	$0.04896	$0.05106	$0.04834	$18.91万	$1,247.29万	-2.51%
665	GMEBGMEB	$24.26	$24.60	$23.92	$4.42万	—	0.66%
499	MASKMask Network	$0.378	$0.398	$0.377	$19.94万	$3,847.14万	-2.33%
603	BANANAS31BANANAS31	$0.005612	$0.005819	$0.005573	$11.57万	—	-2.04%
226	GPSGoPlus	$0.00804	$0.00854	$0.00782	$68.60万	$1,441.16万	-0.50%
185	CFGCentrifuge	$0.0907	$0.0951	$0.0889	$88.32万	$5,319.31万	-2.79%
517	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
120	MVLLBMVLLB	$14.1	$19.89	$13.02	$169.21万	—	-26.26%
655	BANANABanana For Scale	$3.078	$3.16	$3.05	$6.91万	$5,682.06万	-2.19%
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
402	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$31.53万	$190.14万	-2.69%
258	SUNSUN	$0.01563	$0.01577	$0.01543	$57.09万	$2.98亿	0.90%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
673	APPBAPPB	$230.53	$239.84	$227.14	$3.77万	—	-2.32%
539	XTZTezos	$0.2463	$0.2508	$0.2416	$17.25万	$2.72亿	-1.01%
502	WDCBWDCB	$344.07	$377.54	$336.05	$19.51万	—	-8.60%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%