Pundi X

PUNDIX · 美元计价

$0.098

≈ ￥0.6468

-4.39% (-$0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.1031

24H 最低

$0.0968

今日开盘

$0.1025

24H 成交量

$65.53万

流通市值

$2,514.65万

24H 涨跌额

(-$0.00)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	ZILZilliqa	$0.001778	$0.001893	$0.001734	$32.52万	$3,746.26万	-5.17%
484	TLMAlien Worlds	$0.001101	$0.001144	$0.001084	$21.85万	$540.72万	-3.17%
568	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.81万	—	0.00%
514	SAPIENSapien	$0.04921	$0.05148	$0.04868	$19.18万	$1,247.29万	-3.59%
668	GMEBGMEB	$24.13	$24.60	$23.92	$4.35万	—	-0.17%
496	MASKMask Network	$0.383	$0.398	$0.377	$20.85万	$3,847.14万	-1.80%
597	BANANAS31BANANAS31	$0.005645	$0.005871	$0.005577	$12.31万	—	-2.77%
164	GPSGoPlus	$0.00795	$0.00854	$0.00782	$104.02万	$1,441.16万	-0.75%
182	CFGCentrifuge	$0.091	$0.0975	$0.0907	$90.36万	$5,319.31万	-5.41%
525	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
134	MVLLBMVLLB	$14.08	$19.89	$13.02	$152.66万	—	-26.24%
637	BANANABanana For Scale	$3.079	$3.21	$3.07	$9.42万	$5,682.06万	-3.21%
385	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
410	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.20万	$190.14万	-3.41%
217	SUNSUN	$0.01555	$0.01566	$0.01525	$72.28万	$2.98亿	1.30%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
661	APPBAPPB	$229.8	$239.84	$227.14	$5.47万	—	-1.08%
564	XTZTezos	$0.2435	$0.2533	$0.2426	$15.29万	$2.72亿	-3.14%
521	WDCBWDCB	$343.22	$379.00	$336.05	$18.64万	—	-8.49%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%