Raydium

RAY · 美元计价

$1.5344

≈ ￥10.127

-4.75% (-$0.08)

更新于 2026-11-03 03:25:01

24H 最高

$1.64

24H 最低

$1.52

今日开盘

$1.6109

24H 成交量

$82.96万

流通市值

$4.15亿

24H 涨跌额

(-$0.08)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	ZILZilliqa	$0.001794	$0.001893	$0.001734	$29.71万	$3,746.26万	-2.98%
439	TLMAlien Worlds	$0.001094	$0.001163	$0.001093	$26.72万	$540.72万	-5.85%
515	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.81万	—	0.00%
562	SAPIENSapien	$0.04953	$0.05148	$0.04952	$14.46万	$1,247.29万	-2.67%
670	GMEBGMEB	$24.34	$24.60	$23.92	$4.13万	—	0.75%
498	MASKMask Network	$0.382	$0.398	$0.379	$20.67万	$3,847.14万	-0.52%
635	BANANAS31BANANAS31	$0.005627	$0.005871	$0.00562	$8.79万	—	-2.75%
169	GPSGoPlus	$0.00793	$0.00854	$0.00784	$96.71万	$1,441.16万	0.64%
183	CFGCentrifuge	$0.0921	$0.0979	$0.091	$87.48万	$5,319.31万	-1.60%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
148	MVLLBMVLLB	$13.86	$19.89	$13.82	$119.75万	—	-24.43%
651	BANANABanana For Scale	$3.093	$3.21	$3.08	$6.64万	$5,682.06万	-2.18%
377	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
402	JUVJuventus Fan Token	$0.252	$0.265	$0.251	$31.09万	$190.14万	-4.55%
211	SUNSUN	$0.01549	$0.01565	$0.01521	$74.55万	$2.98亿	1.11%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
657	APPBAPPB	$233.09	$239.84	$229.46	$5.65万	—	1.32%
477	XTZTezos	$0.2444	$0.2549	$0.2439	$22.27万	$2.72亿	-2.40%
636	WDCBWDCB	$341.78	$379.00	$341.78	$8.77万	—	-7.44%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%