SMCIB
SMCIB · 美元计价
$26.11
≈ ￥172.326
-1.10% (-$0.29)
更新于 2026-11-14 23:50:02
← 返回行情列表
24H 最高
$26.91
24H 最低
$25.90
今日开盘
$26.4
24H 成交量
$4.76万
流通市值
—
24H 涨跌额
(-$0.29)
历史最高
$45.71
最高日期
2026-10-01
历史最低
$29.29
最低日期
2026-08-01
SMCIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
ZILZilliqa
|
$0.001404 | $0.001524 | $0.001381 | $40.58万 | $3,054.67万 | -4.81% |
| 509 |
TLMAlien Worlds
|
$0.000945 | $0.001022 | $0.000931 | $14.44万 | $496.34万 | -7.35% |
| 457 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $19.20万 | — | 0.00% |
| 367 |
SAPIENSapien
|
$0.03944 | $0.04338 | $0.03894 | $30.00万 | $1,065.22万 | -7.42% |
| 616 |
GMEBGMEB
|
$25.35 | $26.42 | $25.32 | $1.91万 | — | -3.65% |
| 385 |
MASKMask Network
|
$0.313 | $0.342 | $0.308 | $27.47万 | $3,372.47万 | -7.67% |
| 85 |
BANANAS31Banana For Scale
|
$0.004511 | $0.004689 | $0.003771 | $303.26万 | $5,709.95万 | 13.48% |
| 331 |
GPSGoPlus
|
$0.00799 | $0.00805 | $0.00773 | $34.91万 | $1,435.01万 | 0.50% |
| 153 |
CFGCentrifuge
|
$0.075 | $0.082 | $0.0736 | $106.55万 | $4,651.22万 | -7.41% |
| 468 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 380 |
MVLLBMVLLB
|
$9.83 | $10.66 | $9.54 | $27.75万 | — | 0.51% |
| 334 |
BANANABanana For Scale
|
$2.648 | $2.83 | $2.61 | $34.56万 | $4,032.29万 | -3.85% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 416 |
JUVJuventus Fan Token
|
$0.228 | $0.243 | $0.226 | $23.91万 | $178.16万 | -5.00% |
| 333 |
SUNSUN
|
$0.01497 | $0.01513 | $0.01482 | $34.89万 | $2.90亿 | -0.60% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 557 |
APPBAPPB
|
$404.96 | $411.33 | $403.09 | $9.89万 | — | 0.46% |
| 260 |
XTZTezos
|
$0.22 | $0.2426 | $0.2162 | $47.51万 | $2.64亿 | -9.09% |
| 598 |
WDCBWDCB
|
$286.98 | $297.01 | $286.36 | $4.62万 | — | -1.07% |
| 469 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |