SSV Network

SSV · 美元计价

$2.252

≈ ￥14.8632

0.18% ($0.00)

更新于 2026-11-03 18:10:03

24H 最高

$2.28

24H 最低

$2.23

今日开盘

$2.248

24H 成交量

$10.88万

流通市值

$1,594.55万

24H 涨跌额

($0.00)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	ZILZilliqa	$0.001777	$0.001876	$0.001734	$27.11万	$3,746.26万	-3.32%
527	TLMAlien Worlds	$0.001098	$0.001129	$0.001083	$17.81万	$540.72万	-1.44%
325	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$41.85万	—	0.00%
514	SAPIENSapien	$0.04904	$0.05106	$0.04834	$18.61万	$1,247.29万	-1.70%
665	GMEBGMEB	$24.2	$24.60	$23.92	$4.49万	—	0.25%
498	MASKMask Network	$0.377	$0.398	$0.377	$19.89万	$3,847.14万	-2.58%
605	BANANAS31BANANAS31	$0.005625	$0.005819	$0.005573	$11.66万	—	-1.68%
227	GPSGoPlus	$0.00806	$0.00854	$0.00782	$67.84万	$1,441.16万	0.75%
178	CFGCentrifuge	$0.092	$0.0951	$0.0889	$90.55万	$5,319.31万	-1.29%
518	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
119	MVLLBMVLLB	$14.22	$19.89	$13.02	$168.61万	—	-25.24%
653	BANANABanana For Scale	$3.076	$3.16	$3.05	$7.12万	$5,682.06万	-2.32%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
401	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$31.53万	$190.14万	-2.69%
280	SUNSUN	$0.01563	$0.01577	$0.01543	$50.68万	$2.98亿	0.58%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
679	APPBAPPB	$232.34	$239.84	$227.14	$3.17万	—	-2.33%
550	XTZTezos	$0.2463	$0.2508	$0.2416	$16.62万	$2.72亿	-0.89%
501	WDCBWDCB	$346.77	$377.07	$336.05	$19.71万	—	-7.98%
519	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%