Stacks

STX · 美元计价

$0.3286

≈ ￥2.1688

0.74% ($0.00)

更新于 2026-11-03 08:25:01

24H 最高

$0.3395

24H 最低

$0.3151

今日开盘

$0.3262

24H 成交量

$252.56万

流通市值

$6.17亿

24H 涨跌额

($0.00)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	ZILZilliqa	$0.001814	$0.001893	$0.001734	$30.83万	$3,746.26万	-3.41%
456	TLMAlien Worlds	$0.001109	$0.001156	$0.001084	$25.46万	$540.72万	-3.23%
560	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.58万	—	0.00%
510	SAPIENSapien	$0.04928	$0.05148	$0.04868	$19.32万	$1,247.29万	-2.99%
668	GMEBGMEB	$24.15	$24.60	$23.92	$4.43万	—	-0.08%
499	MASKMask Network	$0.387	$0.398	$0.377	$20.56万	$3,847.14万	0.52%
603	BANANAS31BANANAS31	$0.005664	$0.005871	$0.005577	$11.84万	—	-2.41%
163	GPSGoPlus	$0.00804	$0.00854	$0.00782	$103.90万	$1,441.16万	2.03%
178	CFGCentrifuge	$0.0922	$0.0979	$0.091	$93.39万	$5,319.31万	-2.33%
525	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
132	MVLLBMVLLB	$13.96	$19.89	$13.02	$154.57万	—	-25.27%
636	BANANABanana For Scale	$3.095	$3.21	$3.07	$9.84万	$5,682.06万	-2.18%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
413	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$30.14万	$190.14万	-4.53%
217	SUNSUN	$0.01566	$0.01566	$0.01521	$72.51万	$2.98亿	2.82%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
659	APPBAPPB	$229.91	$239.84	$227.14	$6.04万	—	-0.22%
475	XTZTezos	$0.2447	$0.2542	$0.2426	$22.98万	$2.72亿	-2.74%
515	WDCBWDCB	$340.33	$379.00	$336.05	$19.00万	—	-8.21%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%