Thena

THE · 美元计价

$0.0344

≈ ￥0.22704

-11.11% (-$0.00)

更新于 2026-11-09 05:20:01

24H 最高

$0.0393

24H 最低

$0.0338

今日开盘

$0.0387

24H 成交量

$107.23万

流通市值

$163.08万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	ZILZilliqa	$0.001643	$0.001701	$0.00163	$58.17万	$3,375.93万	-2.09%
588	TLMAlien Worlds	$0.001052	$0.001081	$0.001043	$7.03万	$513.84万	-2.05%
250	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.22万	—	2.78%
566	SAPIENSapien	$0.04448	$0.04678	$0.04444	$8.60万	$1,117.98万	-3.97%
692	GMEBGMEB	$24.98	$25.03	$24.94	$2,810.55	—	-0.16%
427	MASKMask Network	$0.369	$0.377	$0.366	$18.91万	$3,677.23万	-1.07%
571	BANANAS31Banana For Scale	$0.005731	$0.005848	$0.005702	$8.46万	$5,709.95万	-1.24%
299	GPSGoPlus	$0.00786	$0.00826	$0.00777	$35.74万	$1,435.21万	-2.12%
314	CFGCentrifuge	$0.0927	$0.0978	$0.0915	$33.58万	$5,315.44万	-3.24%
432	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
620	MVLLBMVLLB	$8.65	$8.94	$8.57	$4.23万	—	-0.58%
613	BANANABanana For Scale	$2.945	$3.05	$2.93	$4.74万	$5,719.83万	-2.39%
311	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
417	JUVJuventus Fan Token	$0.237	$0.251	$0.235	$19.95万	$178.40万	-1.66%
470	SUNSUN	$0.01544	$0.01554	$0.01543	$15.21万	$2.98亿	-0.13%
163	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
635	APPBAPPB	$391.75	$391.97	$382.60	$2.55万	—	2.38%
202	XTZTezos	$0.2523	$0.2685	$0.251	$58.04万	$2.78亿	-3.19%
650	WDCBWDCB	$263.98	$269.24	$262.02	$1.40万	—	-0.03%
433	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%