USDC

USDC · 美元计价

$1.0013

≈ ￥6.6084

0.03% ($0.00)

更新于 2026-11-03 15:00:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.001

24H 成交量

$16.70亿

流通市值

$712.27亿

24H 涨跌额

($0.00)

历史最高

$10.11

最高日期

2019-02-01

历史最低

$0.2

最低日期

2021-12-01

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	ZILZilliqa	$0.001756	$0.001876	$0.001734	$32.28万	$3,746.26万	-4.88%
520	TLMAlien Worlds	$0.001086	$0.001132	$0.001084	$18.84万	$540.72万	-3.30%
401	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.43万	—	0.00%
514	SAPIENSapien	$0.04855	$0.05106	$0.04851	$19.10万	$1,247.29万	-3.86%
668	GMEBGMEB	$24.05	$24.60	$23.92	$4.21万	—	-0.33%
500	MASKMask Network	$0.379	$0.398	$0.377	$20.54万	$3,847.14万	-1.81%
603	BANANAS31BANANAS31	$0.005591	$0.005819	$0.005573	$11.47万	—	-2.44%
165	GPSGoPlus	$0.00792	$0.00854	$0.00782	$102.92万	$1,441.16万	0.13%
176	CFGCentrifuge	$0.0892	$0.0951	$0.0889	$92.51万	$5,319.31万	-4.90%
525	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
124	MVLLBMVLLB	$13.38	$19.89	$13.02	$163.38万	—	-30.67%
637	BANANABanana For Scale	$3.051	$3.16	$3.05	$9.00万	$5,682.06万	-3.39%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
408	JUVJuventus Fan Token	$0.251	$0.265	$0.251	$31.88万	$190.14万	-3.09%
240	SUNSUN	$0.01561	$0.01577	$0.01529	$61.31万	$2.98亿	2.09%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
666	APPBAPPB	$229.35	$239.84	$227.14	$4.39万	—	-1.63%
562	XTZTezos	$0.2427	$0.2508	$0.2416	$14.99万	$2.72亿	-2.26%
511	WDCBWDCB	$338.6	$377.54	$336.05	$19.31万	—	-9.83%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%